일자	종가	등락	등락률(%)	거래량
07/02	17,860	40	-0.22%	1,240
07/01	17,900	370	-2.03%	689
06/28	18,270	300	-1.62%	2,966
06/27	18,570	130	-0.70%	1,983
06/26	18,700	170	-0.90%	1,365
06/25	18,870	130	-0.68%	741
06/24	19,000	120	-0.63%	4,145
06/21	19,120	180	-0.93%	714
06/20	19,300	80	-0.41%	408
06/19	19,380	110	-0.56%	751