일자	종가	등락	등락률(%)	거래량
07/02	2,790	25	-0.89%	62,815
07/01	2,815	10	-0.35%	55,101
06/28	2,825	5	-0.18%	794,550
06/27	2,830	25	-0.88%	39,906
06/26	2,855	30	-1.04%	33,700
06/25	2,885	15	0.52%	27,299
06/24	2,870	10	-0.35%	43,667
06/21	2,880	30	-1.03%	25,465
06/20	2,910	0	0.00%	38,528
06/19	2,910	50	1.75%	58,769