일자	종가	등락	등락률(%)	거래량
07/02	425	9	2.16%	225,992
07/01	416	0	0.00%	98,014
06/28	416	7	1.71%	59,369
06/27	409	9	-2.15%	148,719
06/26	418	8	-1.88%	157,590
06/25	426	4	-0.93%	90,323
06/24	430	18	-4.02%	203,199
06/21	448	4	-0.88%	78,336
06/20	452	2	0.44%	48,136
06/19	450	8	-1.75%	144,288