일자	종가	등락	등락률(%)	거래량
07/03	1,690	29	-1.69%	75,047
07/02	1,719	2	0.12%	157,763
07/01	1,717	28	1.66%	143,962
06/28	1,689	4	0.24%	86,102
06/27	1,685	25	-1.46%	200,084
06/26	1,710	15	-0.87%	119,736
06/25	1,725	0	0.00%	64,408
06/24	1,725	22	-1.26%	143,412
06/21	1,747	9	-0.51%	170,463
06/20	1,756	10	-0.57%	279,749