일자	종가	등락	등락률(%)	거래량
07/02	37,300	2050	5.82%	194,845
07/01	35,250	850	-2.35%	119,360
06/28	36,100	2150	-5.62%	101,462
06/27	38,250	450	1.19%	63,135
06/26	37,800	1850	5.15%	82,898
06/25	35,950	350	0.98%	50,123
06/24	35,600	2100	-5.57%	130,900
06/21	37,700	50	-0.13%	55,561
06/20	37,750	950	-2.45%	57,546
06/19	38,700	1050	2.79%	107,964