일자	종가	등락	등락률(%)	거래량
07/02	61,100	100	-0.16%	1,732
07/01	61,200	100	0.16%	971
06/28	61,100	900	-1.45%	1,277
06/27	62,000	200	-0.32%	1,258
06/26	62,200	100	-0.16%	988
06/25	62,300	200	0.32%	1,095
06/24	62,100	1900	-2.97%	3,532
06/21	64,000	1700	-2.59%	1,807
06/20	65,700	1300	2.02%	4,393
06/19	64,400	100	0.16%	2,065