일자	종가	등락	등락률(%)	거래량
07/03	4,485	30	-0.66%	104,862
07/02	4,515	185	-3.94%	114,761
07/01	4,700	165	-3.39%	144,764
06/28	4,865	215	4.62%	355,841
06/27	4,650	120	-2.52%	175,044
06/26	4,770	45	-0.93%	391,864
06/25	4,815	90	1.90%	4,194,086
06/24	4,725	30	0.64%	344,215
06/21	4,695	35	0.75%	222,227
06/20	4,660	170	3.79%	2,565,333