일자	종가	등락	등락률(%)	거래량
07/02	22,700	0	0.00%	4,392
07/01	22,700	100	0.44%	6,438
06/28	22,600	300	1.35%	3,387
06/27	22,300	250	-1.11%	6,995
06/26	22,550	0	0.00%	4,618
06/25	22,550	50	-0.22%	8,046
06/24	22,600	450	-1.95%	21,954
06/21	23,050	200	-0.86%	9,248
06/20	23,250	50	0.22%	5,061
06/19	23,200	100	-0.43%	6,724