일자	종가	등락	등락률(%)	거래량
07/02	2,985	100	-3.24%	128,097
07/01	3,085	50	-1.59%	85,446
06/28	3,135	80	2.62%	163,712
06/27	3,055	10	-0.33%	118,026
06/26	3,065	110	-3.46%	208,157
06/25	3,175	70	2.25%	733,014
06/24	3,105	5	0.16%	391,434
06/21	3,100	15	-0.48%	528,821
06/20	3,115	360	13.07%	5,309,386
06/19	2,755	25	-0.90%	82,168