일자	종가	등락	등락률(%)	거래량
07/03	2,225	65	-2.84%	158,103
07/02	2,290	5	0.22%	160,636
07/01	2,285	25	1.11%	126,343
06/28	2,260	25	1.12%	86,975
06/27	2,235	15	-0.67%	91,501
06/26	2,250	0	0.00%	150,293
06/25	2,250	0	0.00%	108,430
06/24	2,250	20	-0.88%	181,195
06/21	2,270	65	2.95%	1,465,213
06/20	2,205	15	0.68%	71,688