일자	종가	등락	등락률(%)	거래량
07/02	1,331	11	0.83%	1,592,189
07/01	1,320	17	1.30%	2,133,882
06/28	1,303	12	0.93%	519,573
06/27	1,291	0	0.00%	161,409
06/26	1,291	5	0.39%	172,411
06/25	1,286	1	-0.08%	340,116
06/24	1,287	2	0.16%	172,121
06/21	1,285	4	0.31%	93,579
06/20	1,281	4	0.31%	148,751
06/19	1,277	11	-0.85%	192,690