일자	종가	등락	등락률(%)	거래량
07/02	6,520	20	0.31%	73,329
07/01	6,500	60	0.93%	53,035
06/28	6,440	40	-0.62%	74,248
06/27	6,480	10	-0.15%	59,324
06/26	6,490	40	0.62%	72,691
06/25	6,450	10	-0.15%	70,269
06/24	6,460	40	-0.62%	110,604
06/21	6,500	90	-1.37%	183,865
06/20	6,590	10	-0.15%	91,703
06/19	6,600	80	-1.20%	106,744