일자	종가	등락	등락률(%)	거래량
07/02	456	2	-0.44%	673,790
07/01	458	24	-4.98%	698,320
06/28	482	3	0.63%	358,292
06/27	479	9	-1.84%	397,194
06/26	488	3	0.62%	384,020
06/25	485	7	-1.42%	1,019,574
06/24	492	1	0.20%	667,913
06/21	491	14	-2.77%	836,197
06/20	505	29	-5.43%	1,372,417
06/19	534	42	8.54%	10,948,738