일자	종가	등락	등락률(%)	거래량
07/03	30,700	1150	-3.61%	504,919
07/02	31,850	1100	-3.34%	391,936
07/01	32,950	2000	6.46%	1,045,340
06/28	30,950	200	0.65%	182,072
06/27	30,750	300	-0.97%	283,328
06/26	31,050	1050	-3.27%	308,370
06/25	32,100	200	-0.62%	191,096
06/24	32,300	1050	-3.15%	242,077
06/21	33,350	350	1.06%	431,437
06/20	33,000	0	0.00%	210,911