일자	종가	등락	등락률(%)	거래량
07/02	51,200	0	0.00%	37,783
07/01	51,200	200	0.39%	73,509
06/28	51,000	1800	-3.41%	86,677
06/27	52,800	300	0.57%	29,833
06/26	52,500	900	-1.69%	46,785
06/25	53,400	2400	-4.30%	30,715
06/24	55,800	800	-1.41%	40,705
06/21	56,600	100	0.18%	41,814
06/20	56,500	2600	4.82%	105,180
06/19	53,900	2700	5.27%	73,703