일자	종가	등락	등락률(%)	거래량
07/03	65,800	3400	-4.91%	245,097
07/02	69,200	700	1.02%	242,316
07/01	68,500	9900	-12.63%	423,522
06/28	78,400	1300	-1.63%	152,280
06/27	79,700	1600	2.05%	154,042
06/26	78,100	0	0.00%	107,256
06/25	78,100	2400	-2.98%	164,944
06/24	80,500	1000	1.26%	256,101
06/21	79,500	1800	2.32%	200,311
06/20	77,700	1700	2.24%	237,612