일자	종가	등락	등락률(%)	거래량
07/02	3,175	15	-0.47%	60,299
07/01	3,190	0	0.00%	52,266
06/28	3,190	15	0.47%	41,419
06/27	3,175	20	-0.63%	56,537
06/26	3,195	15	0.47%	51,170
06/25	3,180	30	-0.93%	58,945
06/24	3,210	5	-0.16%	50,760
06/21	3,215	70	2.23%	344,333
06/20	3,145	20	0.64%	42,339
06/19	3,125	10	-0.32%	38,434