일자	종가	등락	등락률(%)	거래량
07/02	14,390	150	1.05%	256,109
07/01	14,240	90	0.64%	80,000
06/28	14,150	190	1.36%	83,102
06/27	13,960	130	-0.92%	111,330
06/26	14,090	20	0.14%	92,454
06/25	14,070	0	0.00%	157,842
06/24	14,070	230	-1.61%	152,346
06/21	14,300	230	-1.58%	139,956
06/20	14,530	300	-2.02%	163,797
06/19	14,830	110	-0.74%	170,449