일자	종가	등락	등락률(%)	거래량
07/02	2,600	0	0.00%	22,642
07/01	2,600	5	0.19%	35,692
06/28	2,595	0	0.00%	46,258
06/27	2,595	40	-1.52%	79,162
06/26	2,635	30	-1.13%	71,588
06/25	2,665	100	-3.62%	357,952
06/24	2,765	20	0.73%	3,685,489
06/21	2,745	5	0.18%	15,496
06/20	2,740	15	-0.54%	34,831
06/19	2,755	10	-0.36%	10,593