일자	종가	등락	등락률(%)	거래량
07/03	3,765	5	0.13%	876
07/02	3,760	5	-0.13%	10,603
07/01	3,765	45	-1.18%	7,812
06/28	3,810	45	-1.17%	5,412
06/27	3,855	80	-2.03%	6,739
06/26	3,935	30	0.77%	3,859
06/25	3,905	100	-2.50%	15,638
06/24	4,005	120	-2.91%	4,961
06/21	4,125	55	-1.32%	3,627
06/20	4,180	10	0.24%	2,542