일자	종가	등락	등락률(%)	거래량
07/02	7,010	80	1.15%	115,810
07/01	6,930	470	7.28%	185,270
06/28	6,460	110	1.73%	6,916
06/27	6,350	110	-1.70%	16,420
06/26	6,460	20	0.31%	19,906
06/25	6,440	20	-0.31%	44,076
06/24	6,460	40	-0.62%	78,047
06/21	6,500	180	2.85%	123,603
06/20	6,320	20	0.32%	12,017
06/19	6,300	90	1.45%	6,981