일자	종가	등락	등락률(%)	거래량
07/02	2,960	25	-0.84%	8,079
07/01	2,985	30	-1.00%	6,933
06/28	3,015	35	1.17%	3,485
06/27	2,980	10	0.34%	6,717
06/26	2,970	15	-0.50%	15,976
06/25	2,985	5	0.17%	8,076
06/24	2,980	5	-0.17%	10,165
06/21	2,985	90	-2.93%	64,707
06/20	3,075	10	0.33%	3,102
06/19	3,065	15	0.49%	9,260