일자	종가	등락	등락률(%)	거래량
07/02	24,300	500	-2.02%	43,892
07/01	24,800	150	-0.60%	30,675
06/28	24,950	50	0.20%	18,415
06/27	24,900	250	-0.99%	17,976
06/26	25,150	100	0.40%	17,735
06/25	25,050	350	1.42%	25,633
06/24	24,700	350	-1.40%	31,196
06/21	25,050	0	0.00%	30,983
06/20	25,050	100	0.40%	32,906
06/19	24,950	250	1.01%	34,793