일자	종가	등락	등락률(%)	거래량
07/02	3,205	80	-2.44%	377,541
07/01	3,285	0	0.00%	163,083
06/28	3,285	5	0.15%	134,983
06/27	3,280	20	-0.61%	223,209
06/26	3,300	35	-1.05%	257,041
06/25	3,335	10	0.30%	265,017
06/24	3,325	20	0.61%	449,024
06/21	3,305	5	-0.15%	533,856
06/20	3,310	20	-0.60%	225,657
06/19	3,330	10	-0.30%	269,014