일자	종가	등락	등락률(%)	거래량
07/02	67,600	600	-0.88%	242,045
07/01	68,200	1700	2.56%	277,549
06/28	66,500	200	0.30%	245,985
06/27	66,300	400	-0.60%	206,504
06/26	66,700	300	-0.45%	257,231
06/25	67,000	300	0.45%	236,202
06/24	66,700	1200	-1.77%	247,600
06/21	67,900	300	-0.44%	254,114
06/20	68,200	300	0.44%	243,547
06/19	67,900	1400	2.11%	189,743