일자	종가	등락	등락률(%)	거래량
07/02	46,650	200	0.43%	5,008
07/01	46,450	100	0.22%	8,558
06/28	46,350	50	-0.11%	5,540
06/27	46,400	300	-0.64%	11,181
06/26	46,700	100	-0.21%	5,417
06/25	46,800	100	0.21%	4,882
06/24	46,700	450	-0.95%	8,779
06/21	47,150	50	0.11%	7,692
06/20	47,100	100	0.21%	5,348
06/19	47,000	0	0.00%	9,431