일자	종가	등락	등락률(%)	거래량
07/02	3,580	20	-0.56%	45,200
07/01	3,600	25	0.70%	62,780
06/28	3,575	60	1.71%	66,734
06/27	3,515	35	1.01%	37,674
06/26	3,480	25	0.72%	42,561
06/25	3,455	20	0.58%	27,494
06/24	3,435	65	-1.86%	33,426
06/21	3,500	5	0.14%	61,826
06/20	3,495	10	0.29%	21,991
06/19	3,485	5	0.14%	14,848