일자	종가	등락	등락률(%)	거래량
07/03	265,000	4000	-1.49%	121,970
07/02	269,000	1500	-0.55%	167,149
07/01	270,500	1500	-0.55%	79,238
06/28	272,000	0	0.00%	131,930
06/27	272,000	1000	-0.37%	125,873
06/26	273,000	7500	2.82%	183,656
06/25	265,500	3500	1.34%	168,064
06/24	262,000	6500	2.54%	186,348
06/21	255,500	6000	-2.29%	130,690
06/20	261,500	3500	-1.32%	106,704