일자	종가	등락	등락률(%)	거래량
07/02	1,648	19	-1.14%	89,047
07/01	1,667	22	-1.30%	139,929
06/28	1,689	1	-0.06%	154,659
06/27	1,690	9	-0.53%	164,150
06/26	1,699	11	-0.64%	351,750
06/25	1,710	15	-0.87%	309,909
06/24	1,725	14	-0.81%	216,907
06/21	1,739	38	-2.14%	158,297
06/20	1,777	9	-0.50%	85,550
06/19	1,786	76	-4.08%	204,000