일자	종가	등락	등락률(%)	거래량
07/03	4,280	75	-1.72%	289,457
07/02	4,355	175	-3.86%	303,565
07/01	4,530	30	0.67%	165,640
06/28	4,500	10	0.22%	146,602
06/27	4,490	50	-1.10%	165,017
06/26	4,540	50	-1.09%	158,890
06/25	4,590	40	-0.86%	160,459
06/24	4,630	120	-2.53%	215,542
06/21	4,750	10	0.21%	167,043
06/20	4,740	10	-0.21%	188,688