일자	종가	등락	등락률(%)	거래량
07/03	65,800	700	1.08%	5,968
07/02	65,100	600	-0.91%	3,818
07/01	65,700	800	-1.20%	3,670
06/28	66,500	500	0.76%	5,899
06/27	66,000	600	-0.90%	7,169
06/26	66,600	900	-1.33%	4,583
06/25	67,500	0	0.00%	3,570
06/24	67,500	600	0.90%	3,641
06/21	66,900	600	-0.89%	3,547
06/20	67,500	200	0.30%	16,126