일자	종가	등락	등락률(%)	거래량
07/02	1,336	5	0.38%	983,955
07/01	1,331	16	-1.19%	570,280
06/28	1,347	14	1.05%	788,384
06/27	1,333	19	-1.41%	904,337
06/26	1,352	37	-2.66%	1,261,015
06/25	1,389	20	-1.42%	1,567,882
06/24	1,409	6	-0.42%	5,546,842
06/21	1,415	89	-5.92%	6,845,658
06/20	1,504	183	13.85%	95,139,638
06/19	1,321	13	-0.97%	215,940