일자	종가	등락	등락률(%)	거래량
07/02	4,120	15	-0.36%	359
07/01	4,135	15	0.36%	1,051
06/28	4,120	50	-1.20%	308
06/27	4,170	45	1.09%	656
06/26	4,125	35	0.86%	620
06/25	4,090	20	-0.49%	922
06/24	4,110	60	-1.44%	2,545
06/21	4,170	50	-1.18%	808
06/20	4,220	10	0.24%	875
06/19	4,210	75	-1.75%	962