일자	종가	등락	등락률(%)	거래량
07/02	235,500	12000	-4.85%	334,483
07/01	247,500	4000	-1.59%	168,537
06/28	251,500	1000	0.40%	285,724
06/27	250,500	2000	-0.79%	260,868
06/26	252,500	2000	0.80%	266,493
06/25	250,500	12500	5.25%	531,340
06/24	238,000	500	0.21%	167,215
06/21	237,500	1000	-0.42%	247,372
06/20	238,500	3500	-1.45%	207,642
06/19	242,000	6500	2.76%	401,135