일자	종가	등락	등락률(%)	거래량
07/03	70,000	1100	1.60%	350,487
07/02	68,900	2800	-3.91%	520,670
07/01	71,700	1100	-1.51%	268,455
06/28	72,800	900	1.25%	602,141
06/27	71,900	4000	-5.27%	529,321
06/26	75,900	3700	5.12%	2,050,360
06/25	72,200	13400	22.79%	2,307,121
06/24	58,800	1700	2.98%	188,839
06/21	57,100	2000	-3.38%	292,191
06/20	59,100	1800	-2.96%	254,351