일자	종가	등락	등락률(%)	거래량
07/02	3,445	65	1.92%	114,991
07/01	3,380	60	1.81%	23,866
06/28	3,320	5	-0.15%	20,931
06/27	3,325	25	-0.75%	37,672
06/26	3,350	20	0.60%	42,853
06/25	3,330	20	0.60%	30,635
06/24	3,310	55	-1.63%	42,716
06/21	3,365	20	-0.59%	13,813
06/20	3,385	5	-0.15%	21,647
06/19	3,390	40	-1.17%	36,817