일자	종가	등락	등락률(%)	거래량
07/03	59,500	1000	1.71%	20,306
07/02	58,500	200	-0.34%	16,569
07/01	58,700	700	1.21%	14,291
06/28	58,000	1100	1.93%	24,372
06/27	56,900	200	-0.35%	32,720
06/26	57,100	1100	-1.89%	42,009
06/25	58,200	1400	2.46%	33,103
06/24	56,800	800	-1.39%	51,992
06/21	57,600	1900	-3.19%	38,024
06/20	59,500	800	1.36%	37,013