일자	종가	등락	등락률(%)	거래량
07/02	1,295	4	-0.31%	7,839
07/01	1,299	8	0.62%	18,733
06/28	1,291	1	0.08%	18,255
06/27	1,290	5	0.39%	9,175
06/26	1,285	23	-1.76%	42,013
06/25	1,308	7	0.54%	62,342
06/24	1,301	28	-2.11%	44,221
06/21	1,329	39	-2.85%	24,015
06/20	1,368	2	-0.15%	49,700
06/19	1,370	24	-1.72%	58,765