일자	종가	등락	등락률(%)	거래량
07/02	2,030	10	-0.49%	131,510
07/01	2,040	30	-1.45%	133,017
06/28	2,070	50	2.48%	374,323
06/27	2,020	15	0.75%	260,781
06/26	2,005	20	-0.99%	156,419
06/25	2,025	41	2.07%	558,399
06/24	1,984	26	-1.29%	308,470
06/21	2,010	0	0.00%	1,179,293
06/20	2,010	0	0.00%	722,920
06/19	2,010	25	-1.23%	734,324