일자	종가	등락	등락률(%)	거래량
07/02	5,190	60	-1.14%	70,571
07/01	5,250	20	0.38%	67,828
06/28	5,230	50	-0.95%	135,830
06/27	5,280	10	-0.19%	189,946
06/26	5,290	40	-0.75%	1,328,572
06/25	5,330	20	0.38%	49,982
06/24	5,310	60	-1.12%	74,033
06/21	5,370	60	-1.10%	80,829
06/20	5,430	20	-0.37%	77,507
06/19	5,450	20	-0.37%	53,291