일자	종가	등락	등락률(%)	거래량
07/02	1,445	9	0.63%	54,358
07/01	1,436	3	0.21%	79,529
06/28	1,433	38	-2.58%	129,056
06/27	1,471	1	0.07%	909,506
06/26	1,470	51	3.59%	118,290
06/25	1,419	1	-0.07%	23,963
06/24	1,420	2	0.14%	36,676
06/21	1,418	1	0.07%	25,019
06/20	1,417	18	1.29%	132,027
06/19	1,399	1	-0.07%	55,645