일자	종가	등락	등락률(%)	거래량
07/02	4,255	95	-2.18%	91,929
07/01	4,350	5	-0.11%	29,985
06/28	4,355	5	-0.11%	25,460
06/27	4,360	20	-0.46%	31,079
06/26	4,380	25	-0.57%	33,062
06/25	4,405	25	-0.56%	41,809
06/24	4,430	160	-3.49%	61,780
06/21	4,590	50	-1.08%	38,108
06/20	4,640	140	3.11%	107,795
06/19	4,500	45	-0.99%	35,958