일자	종가	등락	등락률(%)	거래량
07/02	24,450	350	1.45%	99
07/01	24,100	600	-2.43%	214
06/28	24,700	200	-0.80%	41
06/27	24,900	0	0.00%	132
06/26	24,900	200	0.81%	554
06/25	24,700	150	0.61%	1,185
06/24	24,550	50	0.20%	600
06/21	24,500	200	0.82%	143
06/20	24,300	100	0.41%	495
06/19	24,200	0	0.00%	94