일자	종가	등락	등락률(%)	거래량
07/02	1,382	8	-0.58%	109,083
07/01	1,390	32	-2.25%	191,798
06/28	1,422	24	-1.66%	126,247
06/27	1,446	27	-1.83%	78,101
06/26	1,473	10	0.68%	56,211
06/25	1,463	24	1.67%	86,676
06/24	1,439	9	-0.62%	87,171
06/21	1,448	14	-0.96%	76,169
06/20	1,462	8	-0.54%	85,344
06/19	1,470	25	-1.67%	72,705