일자	종가	등락	등락률(%)	거래량
07/02	5,600	50	-0.88%	43,504
07/01	5,650	60	1.07%	43,997
06/28	5,590	10	0.18%	39,640
06/27	5,580	0	0.00%	31,432
06/26	5,580	70	-1.24%	49,513
06/25	5,650	80	-1.40%	151,651
06/24	5,730	290	-4.82%	647,238
06/21	6,020	60	-0.99%	67,159
06/20	6,080	20	0.33%	84,125
06/19	6,060	180	-2.88%	111,515