일자	종가	등락	등락률(%)	거래량
07/02	839	1	-0.12%	66,640
07/01	840	36	-4.11%	80,918
06/28	876	10	-1.13%	99,400
06/27	886	63	-6.64%	156,880
06/26	949	26	2.82%	99,171
06/25	923	33	3.71%	118,697
06/24	890	11	-1.22%	109,150
06/21	901	3	-0.33%	50,800
06/20	904	13	-1.42%	52,857
06/19	917	6	-0.65%	38,361