일자	종가	등락	등락률(%)	거래량
07/02	5,410	110	-1.99%	81,097
07/01	5,520	40	-0.72%	38,601
06/28	5,560	20	0.36%	37,116
06/27	5,540	60	-1.07%	73,900
06/26	5,600	10	-0.18%	11,918
06/25	5,610	70	1.26%	28,358
06/24	5,540	150	-2.64%	157,343
06/21	5,690	100	-1.73%	146,026
06/20	5,790	20	0.35%	38,900
06/19	5,770	60	-1.03%	48,767