일자	종가	등락	등락률(%)	거래량
07/02	1,954	10	-0.51%	18,993
07/01	1,964	1	-0.05%	25,593
06/28	1,965	14	0.72%	48,724
06/27	1,951	12	-0.61%	20,749
06/26	1,963	9	-0.46%	30,886
06/25	1,972	15	-0.75%	57,380
06/24	1,987	4	-0.20%	26,512
06/21	1,991	1	0.05%	25,375
06/20	1,990	2	-0.10%	27,193
06/19	1,992	3	-0.15%	22,468