일자	종가	등락	등락률(%)	거래량
07/02	4,675	30	-0.64%	11,199
07/01	4,705	5	0.11%	15,535
06/28	4,700	50	1.08%	9,802
06/27	4,650	30	-0.64%	9,698
06/26	4,680	35	0.75%	10,200
06/25	4,645	5	0.11%	7,214
06/24	4,640	115	-2.42%	35,030
06/21	4,755	45	-0.94%	7,458
06/20	4,800	70	-1.44%	11,026
06/19	4,870	10	0.21%	18,588