일자	종가	등락	등락률(%)	거래량
07/02	8,820	50	-0.56%	15,559
07/01	8,870	10	-0.11%	8,928
06/28	8,880	40	0.45%	6,531
06/27	8,840	40	-0.45%	10,164
06/26	8,880	120	-1.33%	20,203
06/25	9,000	0	0.00%	7,499
06/24	9,000	50	-0.55%	24,813
06/21	9,050	10	-0.11%	27,688
06/20	9,060	80	0.89%	31,251
06/19	8,980	130	-1.43%	37,970